Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0612	0.0612	0.0612	0.0612	3,000	-0.01(-17.92%)
May 29, 2018		0.0745	0.0745	0.0745	0	+0.00(+5.75%)
May 25, 2018		0.0704	0.0704	0.0704	0	+0.00(+4.53%)
May 24, 2018	0.0550	0.0674	0.0550	0.0674	53,500	+0.00(+4.98%)
May 23, 2018	0.0574	0.0642	0.0574	0.0642	2,550	-0.00(-0.31%)
May 22, 2018	0.0580	0.0644	0.0580	0.0644	1,001	+0.01(+11.23%)
May 18, 2018		0.0579	0.0579	0.0579	0	+0.01(+15.80%)
May 17, 2018	0.0475	0.0500	0.0475	0.0500	30,000	-0.00(-5.48%)
May 16, 2018	0.0500	0.0529	0.0500	0.0529	48,000	+0.00(+5.80%)
May 15, 2018	0.0500	0.0500	0.0500	0.0500	6,600	+0.00(+4.71%)
May 14, 2018	0.0478	0.0478	0.0478	0.0478	500	-0.00(-8.17%)
May 08, 2018		0.0520	0.0520	0.0520	0	+0.00(+10.64%)
May 07, 2018	0.0470	0.0470	0.0470	0.0470	19,000	-0.01(-12.96%)
May 03, 2018		0.0540	0.0540	0.0540	0	-0.00(-2.53%)
May 02, 2018	0.0478	0.0554	0.0478	0.0554	35,003	-0.00(-0.72%)