Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.55	31.06	30.48	31.03	2,785,944	+0.57(+1.88%)
Nov 29, 2018	30.65	30.66	30.30	30.46	3,766,084	-0.17(-0.56%)
Nov 28, 2018	30.74	30.91	30.59	30.63	2,061,281	-0.12(-0.38%)
Nov 27, 2018	30.27	30.77	30.23	30.75	2,181,976	+0.19(+0.62%)
Nov 26, 2018	30.59	30.67	30.26	30.56	2,044,072	+0.04(+0.13%)
Nov 23, 2018	30.43	30.61	30.14	30.52	809,189	+0.12(+0.39%)
Nov 21, 2018		30.41	30.41	30.41	0	-0.31(-0.99%)
Nov 20, 2018	30.98	31.31	30.52	30.71	2,865,487	-0.23(-0.76%)
Nov 19, 2018	30.58	30.95	30.58	30.95	1,945,210	+0.27(+0.89%)
Nov 16, 2018	30.99	31.28	30.60	30.67	2,755,686	-0.14(-0.46%)
Nov 15, 2018	30.30	30.91	29.93	30.81	2,924,253	+0.35(+1.16%)
Nov 14, 2018	30.61	30.67	30.25	30.46	2,691,106	-0.21(-0.69%)
Nov 13, 2018	30.33	30.77	30.12	30.67	3,004,639	+0.47(+1.56%)
Nov 12, 2018	29.82	30.52	29.54	30.20	2,356,778	+0.26(+0.86%)
Nov 09, 2018	29.51	30.02	29.43	29.94	3,215,690	+0.42(+1.41%)
Nov 08, 2018	29.76	29.80	29.21	29.53	3,380,073	+0.20(+0.67%)
Nov 07, 2018	29.33	29.51	29.01	29.33	2,241,814	+0.19(+0.65%)
Nov 06, 2018	28.67	29.16	28.67	29.14	1,892,527	+0.49(+1.72%)
Nov 05, 2018	28.14	28.83	28.14	28.65	2,176,055	+0.64(+2.29%)
Nov 02, 2018	28.36	28.44	27.84	28.01	1,977,393	-0.23(-0.83%)