Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.80	20.80	20.80	0	+0.30(+1.48%)
Mar 28, 2018	20.49	20.49	20.49	20.49	237	-0.24(-1.14%)
Mar 26, 2018		20.73	20.73	20.73	34	+0.35(+1.73%)
Mar 23, 2018	20.37	20.37	20.37	20.37	565	-0.84(-3.97%)
Mar 16, 2018		21.22	21.22	21.22	0	+0.08(+0.40%)
Mar 14, 2018		21.13	21.13	21.13	39	-0.08(-0.36%)
Mar 08, 2018		21.21	21.21	21.21	0	+0.62(+2.99%)
Mar 02, 2018		20.59	20.59	20.59	0	-0.17(-0.81%)