Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.68	15.89	15.52	15.68	1,098,638	+0.00(+0.00%)
Jun 28, 2018	15.56	15.69	15.20	15.68	1,412,440	+0.16(+1.03%)
Jun 27, 2018	15.71	16.09	15.45	15.52	1,625,870	+0.10(+0.65%)
Jun 26, 2018	15.14	15.53	14.81	15.42	1,226,878	+0.36(+2.39%)
Jun 25, 2018	15.47	15.57	14.95	15.06	2,350,899	-0.47(-3.03%)
Jun 22, 2018	16.07	16.25	15.26	15.53	4,241,800	+0.28(+1.84%)
Jun 21, 2018	15.70	15.77	15.24	15.25	1,416,944	-0.64(-4.03%)
Jun 20, 2018	16.00	16.02	15.32	15.89	3,481,822	-0.02(-0.13%)
Jun 19, 2018	15.00	15.93	14.81	15.91	2,760,879	+0.66(+4.33%)
Jun 18, 2018	14.79	15.73	14.63	15.25	2,612,684	+0.42(+2.83%)
Jun 15, 2018		14.87	14.62	14.83	2,675,995	+0.21(+1.44%)
Jun 14, 2018	14.87	15.06	14.50	14.62	1,928,561	-0.16(-1.08%)
Jun 13, 2018	14.78	14.93	14.51	14.78	1,840,299	-0.01(-0.07%)
Jun 12, 2018	14.18	14.91	14.08	14.79	2,471,384	+0.59(+4.15%)
Jun 11, 2018	14.31	14.59	14.03	14.20	1,491,992	-0.05(-0.35%)
Jun 08, 2018	15.00	15.18	14.00	14.25	4,708,732	-1.10(-7.17%)
Jun 07, 2018	15.09	15.66	15.09	15.35	2,499,504	+0.43(+2.88%)
Jun 06, 2018			14.57	14.92	2,690,315	+0.05(+0.34%)
Jun 05, 2018	14.88	15.12	14.76	14.87	2,181,267	-0.11(-0.73%)
Jun 04, 2018	15.35	15.57	14.50	14.98	3,924,545	-0.30(-1.96%)