INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.67	25.96	25.08	25.59	6,932,609	-0.39(-1.50%)
Jan 30, 2018	26.29	26.48	25.98	25.98	5,565,280	-0.57(-2.13%)
Jan 29, 2018	27.09	27.21	26.53	26.54	4,367,732	-0.65(-2.40%)
Jan 26, 2018	26.70	27.21	26.52	27.19	4,673,669	+0.57(+2.16%)
Jan 25, 2018	26.69	26.70	26.37	26.62	2,884,374	-0.01(-0.05%)
Jan 24, 2018	26.83	27.05	26.55	26.63	3,921,373	+0.00(+0.00%)
Jan 23, 2018	26.75	26.92	26.51	26.63	4,551,817	-0.18(-0.69%)
Jan 22, 2018	26.88	26.95	26.44	26.82	4,485,341	-0.18(-0.68%)
Jan 19, 2018	26.90	27.09	26.85	27.00	3,470,365	+0.19(+0.71%)
Jan 18, 2018	26.97	27.06	26.76	26.81	3,270,066	-0.16(-0.58%)
Jan 17, 2018	26.49	27.12	26.42	26.97	4,601,023	+0.62(+2.37%)
Jan 16, 2018	27.00	27.21	26.27	26.34	5,321,059	-0.47(-1.74%)
Jan 12, 2018		26.81	26.81	26.81	0	+0.40(+1.50%)
Jan 11, 2018	26.15	26.44	25.92	26.41	4,199,867	+0.34(+1.30%)
Jan 10, 2018			25.98	26.07	5,549,426	-0.27(-1.02%)
Jan 09, 2018	26.18	26.54	26.18	26.34	4,010,748	+0.25(+0.98%)
Jan 08, 2018	25.90	26.27	25.89	26.09	4,990,545	-0.31(-1.18%)
Jan 05, 2018	26.19	26.44	26.07	26.40	4,548,095	+0.32(+1.22%)
Jan 04, 2018	25.97	26.29	25.95	26.08	3,372,814	+0.21(+0.82%)
Jan 03, 2018	25.49	25.90	25.42	25.87	4,062,280	+0.13(+0.50%)