FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.39	36.39	36.39	0	-0.23(-0.62%)
Aug 30, 2018	36.67	36.72	36.52	36.62	9,473,115	-0.33(-0.89%)
Aug 29, 2018	36.77	36.95	36.71	36.94	7,791,152	+0.20(+0.55%)
Aug 28, 2018	36.91	36.91	36.73	36.74	9,168,688	-0.08(-0.23%)
Aug 27, 2018	36.62	36.84	36.56	36.83	9,444,579	+0.50(+1.37%)
Aug 24, 2018	36.24	36.37	36.19	36.33	7,598,262	+0.27(+0.75%)
Aug 23, 2018	36.13	36.21	36.03	36.06	6,390,931	-0.27(-0.74%)
Aug 22, 2018	36.30	36.39	36.26	36.33	7,628,741	+0.18(+0.49%)
Aug 21, 2018	36.16	36.27	36.08	36.15	8,084,835	+0.24(+0.66%)
Aug 20, 2018	35.87	35.96	35.85	35.92	8,750,410	+0.15(+0.42%)
Aug 17, 2018	35.52	35.84	35.48	35.76	7,716,881	+0.24(+0.67%)
Aug 16, 2018	35.49	35.65	35.48	35.53	11,765,014	+0.24(+0.69%)
Aug 15, 2018	35.37	35.41	35.08	35.28	18,555,932	-0.55(-1.53%)
Aug 14, 2018	35.83	35.89	35.73	35.83	9,385,533	+0.05(+0.14%)
Aug 13, 2018	35.86	35.94	35.68	35.78	13,035,719	-0.18(-0.49%)
Aug 10, 2018	36.04	36.08	35.87	35.96	12,245,621	-0.69(-1.89%)
Aug 09, 2018	36.76	36.79	36.62	36.65	6,668,892	-0.07(-0.18%)
Aug 08, 2018	36.70	36.78	36.59	36.72	6,520,477	-0.01(-0.02%)
Aug 07, 2018	36.83	36.89	36.68	36.73	7,304,154	+0.23(+0.62%)
Aug 06, 2018	36.46	36.56	36.38	36.50	8,189,724	-0.18(-0.48%)
Aug 03, 2018	36.52	36.67	36.49	36.67	7,002,085	+0.05(+0.14%)
Aug 02, 2018	36.47	36.63	36.44	36.62	8,255,882	-0.28(-0.75%)