RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.855	7.888	7.809	7.842	148,486	+0.03(+0.35%)
Oct 30, 2018	7.897	7.906	7.740	7.814	145,868	-0.08(-1.05%)
Oct 29, 2018	8.059	8.059	7.880	7.897	111,473	-0.07(-0.87%)
Oct 26, 2018	8.045	8.049	7.929	7.966	156,340	-0.07(-0.86%)
Oct 25, 2018	8.030	8.072	8.023	8.036	52,891	+0.05(+0.64%)
Oct 24, 2018	8.054	8.082	7.985	7.985	89,441	-0.07(-0.92%)
Oct 23, 2018	8.096	8.114	8.054	8.059	76,593	-0.06(-0.74%)
Oct 22, 2018	8.359	8.359	8.096	8.119	90,385	-0.24(-2.87%)
Oct 19, 2018	8.303	8.377	8.290	8.359	209,609	+0.14(+1.69%)
Oct 18, 2018	8.290	8.331	8.179	8.220	114,048	-0.12(-1.44%)
Oct 17, 2018	8.294	8.396	8.220	8.340	86,024	+0.06(+0.73%)
Oct 16, 2018	8.280	8.313	8.106	8.280	168,189	+0.05(+0.56%)
Oct 15, 2018	8.179	8.280	8.111	8.234	104,137	+0.01(+0.11%)
Oct 12, 2018	8.102	8.348	8.102	8.225	135,177	+0.15(+1.81%)
Oct 11, 2018	8.129	8.206	8.052	8.079	112,079	-0.06(-0.70%)
Oct 10, 2018	8.143	8.257	7.969	8.135	406,882	-0.01(-0.15%)
Oct 09, 2018	8.161	8.280	8.147	8.147	91,872	-0.05(-0.56%)
Oct 08, 2018	8.225	8.225	8.102	8.194	169,993	-0.03(-0.33%)
Oct 05, 2018	8.289	8.298	8.134	8.220	167,383	-0.04(-0.50%)
Oct 04, 2018	8.261	8.335	8.261	8.261	159,380	-0.10(-1.15%)
Oct 03, 2018	8.202	8.376	8.170	8.357	169,975	-0.10(-1.14%)
Oct 02, 2018	8.581	8.612	8.441	8.454	350,452	-0.18(-2.10%)