BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.370	9.465	9.355	9.449	699,241	+0.04(+0.42%)
Dec 28, 2018	9.331	9.417	9.300	9.410	587,271	+0.02(+0.25%)
Dec 27, 2018	9.402	9.402	9.284	9.386	639,169	-0.02(-0.17%)
Dec 26, 2018	9.253	9.417	9.237	9.402	782,890	+0.13(+1.44%)
Dec 24, 2018	9.253	9.284	9.253	9.268	260,541	+0.02(+0.17%)
Dec 21, 2018	9.214	9.300	9.206	9.253	571,967	+0.03(+0.34%)
Dec 20, 2018	9.253	9.268	9.198	9.221	463,765	+0.00(+0.00%)
Dec 19, 2018	9.206	9.261	9.206	9.221	530,908	+0.02(+0.17%)
Dec 18, 2018	9.221	9.300	9.206	9.206	892,918	-0.02(-0.25%)
Dec 17, 2018	9.308	9.340	9.229	9.229	551,518	-0.08(-0.84%)
Dec 14, 2018	9.316	9.316	9.284	9.308	400,313	-0.01(-0.08%)
Dec 13, 2018	9.331	9.331	9.284	9.316	538,013	-0.03(-0.34%)
Dec 12, 2018	9.355	9.386	9.331	9.347	521,271	-0.01(-0.08%)
Dec 11, 2018	9.448	9.466	9.354	9.354	343,870	-0.07(-0.75%)
Dec 10, 2018	9.424	9.460	9.405	9.424	375,653	+0.02(+0.25%)
Dec 07, 2018	9.385	9.464	9.385	9.401	335,033	-0.02(-0.17%)
Dec 06, 2018	9.393	9.440	9.393	9.417	434,322	+0.02(+0.25%)
Dec 04, 2018	9.300	9.401	9.300	9.393	701,443	+0.12(+1.35%)