BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.253	9.300	9.237	9.268	553,906	-0.02(-0.17%)
Nov 29, 2018	9.229	9.315	9.229	9.284	540,498	+0.05(+0.51%)
Nov 28, 2018	9.175	9.245	9.175	9.237	309,479	+0.05(+0.60%)
Nov 27, 2018	9.159	9.190	9.136	9.182	294,879	+0.02(+0.26%)
Nov 26, 2018	9.182	9.206	9.159	9.159	233,647	-0.02(-0.17%)
Nov 23, 2018	9.206	9.229	9.175	9.175	46,105	-0.03(-0.34%)
Nov 21, 2018		9.206	9.206	9.206	0	-0.02(-0.17%)
Nov 20, 2018	9.198	9.229	9.190	9.221	295,227	+0.02(+0.25%)
Nov 19, 2018	9.206	9.234	9.190	9.198	205,410	-0.04(-0.42%)
Nov 16, 2018	9.214	9.253	9.214	9.237	281,115	+0.02(+0.25%)
Nov 15, 2018	9.175	9.253	9.167	9.214	610,931	+0.05(+0.51%)
Nov 14, 2018	9.167	9.190	9.159	9.167	262,980	+0.01(+0.09%)
Nov 13, 2018	9.135	9.167	9.120	9.159	397,405	+0.02(+0.17%)
Nov 12, 2018	9.120	9.159	9.104	9.143	354,430	+0.03(+0.34%)
Nov 09, 2018	9.120	9.143	9.104	9.112	305,992	-0.02(-0.26%)
Nov 08, 2018	9.065	9.135	9.065	9.135	376,864	+0.07(+0.77%)
Nov 07, 2018	9.003	9.089	9.003	9.065	348,036	+0.05(+0.52%)
Nov 06, 2018	8.972	9.034	8.972	9.019	301,502	+0.02(+0.17%)
Nov 05, 2018	8.980	9.058	8.980	9.003	462,490	+0.01(+0.09%)
Nov 02, 2018	9.003	9.026	8.988	8.995	252,614	-0.03(-0.34%)