BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.48	10.48	10.48	0	+0.01(+0.07%)
Aug 30, 2018	10.50	10.50	10.44	10.47	58,269	+0.00(+0.00%)
Aug 29, 2018	10.54	10.55	10.46	10.47	160,994	-0.03(-0.29%)
Aug 28, 2018	10.57	10.57	10.50	10.50	79,409	-0.06(-0.57%)
Aug 27, 2018	10.58	10.58	10.54	10.56	25,684	+0.03(+0.28%)
Aug 24, 2018	10.55	10.57	10.53	10.53	53,182	-0.03(-0.29%)
Aug 23, 2018	10.59	10.59	10.54	10.56	19,727	+0.00(+0.00%)
Aug 22, 2018	10.57	10.59	10.55	10.56	56,336	+0.00(+0.00%)
Aug 21, 2018	10.56	10.56	10.51	10.56	67,103	+0.01(+0.07%)
Aug 20, 2018	10.58	10.60	10.56	10.56	35,909	-0.04(-0.36%)
Aug 17, 2018	10.56	10.59	10.54	10.59	46,452	+0.08(+0.72%)
Aug 16, 2018	10.55	10.57	10.52	10.52	45,487	-0.04(-0.36%)
Aug 15, 2018	10.59	10.59	10.53	10.56	82,538	+0.02(+0.22%)
Aug 14, 2018	10.56	10.57	10.53	10.53	47,612	+0.01(+0.10%)
Aug 13, 2018	10.57	10.58	10.52	10.52	66,989	-0.05(-0.43%)
Aug 10, 2018	10.55	10.57	10.54	10.57	31,551	+0.03(+0.29%)
Aug 09, 2018	10.55	10.55	10.52	10.54	53,421	+0.02(+0.21%)
Aug 08, 2018	10.55	10.55	10.48	10.52	48,530	-0.04(-0.36%)
Aug 07, 2018	10.57	10.58	10.52	10.55	56,964	+0.00(+0.00%)
Aug 06, 2018	10.64	10.64	10.55	10.55	39,608	-0.05(-0.50%)
Aug 03, 2018	10.59	10.61	10.57	10.61	21,874	+0.03(+0.29%)
Aug 02, 2018	10.60	10.60	10.55	10.58	86,272	+0.02(+0.14%)