Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.51	44.51	44.51	0	+0.02(+0.04%)
Mar 28, 2018	44.47	46.54	44.43	44.49	20,849	+0.05(+0.11%)
Mar 27, 2018	44.49	44.49	44.36	44.44	16,525	-0.01(-0.03%)
Mar 26, 2018	44.35	44.93	44.35	44.45	9,900	-0.01(-0.02%)
Mar 23, 2018	44.35	44.47	44.35	44.46	830	+0.06(+0.14%)
Mar 22, 2018	44.47	44.47	44.40	44.40	8,749	-0.04(-0.10%)
Mar 21, 2018	44.49	44.49	44.44	44.44	7,856	+0.04(+0.08%)
Mar 20, 2018	44.33	44.49	44.33	44.41	8,399	-0.07(-0.15%)
Mar 19, 2018	44.47	44.47	44.47	44.47	6,535	+0.00(+0.00%)
Mar 16, 2018	44.44	44.47	44.44	44.47	4,757	+0.07(+0.15%)
Mar 15, 2018	44.47	44.47	44.38	44.41	2,417	-0.06(-0.14%)
Mar 14, 2018	44.40	44.47	44.40	44.47	4,158	+0.02(+0.05%)
Mar 13, 2018	44.46	44.46	44.37	44.45	8,335	-0.01(-0.02%)
Mar 12, 2018	44.46	44.46	44.39	44.46	5,786	+0.00(+0.00%)
Mar 09, 2018	44.46	44.46	44.32	44.46	11,272	+0.00(+0.00%)
Mar 08, 2018	44.46	44.46	44.41	44.46	23,053	+0.02(+0.04%)
Mar 07, 2018	44.44	44.46	44.37	44.44	50,420	+0.00(+0.00%)
Mar 06, 2018	44.38	44.44	44.37	44.44	14,040	+0.00(+0.00%)
Mar 05, 2018	44.32	44.44	44.32	44.44	74,343	+0.02(+0.04%)
Mar 02, 2018	44.41	44.42	44.32	44.42	3,780	+0.00(+0.00%)