Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.93	44.95	44.91	44.93	371,476	+0.00(+0.00%)
Oct 30, 2018	44.95	44.95	44.91	44.93	239,808	+0.01(+0.02%)
Oct 29, 2018	44.93	44.93	44.89	44.92	408,567	+0.03(+0.06%)
Oct 26, 2018	44.91	44.93	44.89	44.89	785,915	-0.04(-0.08%)
Oct 25, 2018	44.93	44.95	44.91	44.93	165,095	+0.01(+0.02%)
Oct 24, 2018	44.93	44.93	44.91	44.92	318,704	-0.01(-0.02%)
Oct 23, 2018	44.93	44.93	44.89	44.93	433,363	+0.02(+0.04%)
Oct 22, 2018	44.93	44.93	44.89	44.91	128,896	+0.02(+0.04%)
Oct 19, 2018	44.91	44.91	44.88	44.89	793,377	-0.01(-0.02%)
Oct 18, 2018	44.91	44.91	44.88	44.90	91,367	+0.01(+0.02%)
Oct 17, 2018	44.91	44.91	44.88	44.89	282,354	+0.01(+0.03%)
Oct 16, 2018	44.88	44.89	44.88	44.88	397,130	-0.00(-0.01%)
Oct 15, 2018	44.89	44.89	44.88	44.89	315,547	+0.00(+0.00%)
Oct 12, 2018	44.89	44.89	44.86	44.89	200,847	+0.01(+0.02%)
Oct 11, 2018	44.89	44.89	44.86	44.88	546,840	+0.00(+0.00%)
Oct 10, 2018	44.89	44.89	44.86	44.88	142,227	+0.02(+0.04%)
Oct 09, 2018	44.88	44.88	44.86	44.86	191,341	+0.02(+0.04%)
Oct 08, 2018	44.88	44.89	44.84	44.84	196,768	-0.03(-0.06%)
Oct 05, 2018	44.88	44.88	44.86	44.87	187,479	-0.01(-0.02%)
Oct 04, 2018	44.89	44.89	44.86	44.88	421,016	+0.02(+0.04%)
Oct 03, 2018	44.86	44.86	44.84	44.86	170,469	+0.01(+0.02%)
Oct 02, 2018	44.86	44.86	44.84	44.85	190,349	-0.00(-0.01%)