Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 -0.21 (-0.73%)
Streaming Delayed Price Updated: 2:22 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.12 24.12 24.12 0 -0.06(-0.23%)
Mar 28, 2018 23.95 24.18 23.95 24.18 15,956 +0.27(+1.12%)
Mar 27, 2018 23.94 23.97 23.90 23.91 2,848 -0.07(-0.28%)
Mar 26, 2018 23.99 23.99 23.87 23.98 24,255 +0.02(+0.08%)
Mar 23, 2018 23.97 23.98 23.95 23.96 15,437 -0.07(-0.28%)
Mar 22, 2018 24.03 24.12 24.00 24.02 23,087 +0.03(+0.12%)
Mar 21, 2018 24.42 24.42 24.00 24.00 31,650 -0.26(-1.06%)
Mar 20, 2018 24.17 24.27 24.16 24.25 92,743 +0.11(+0.48%)
Mar 19, 2018 24.19 24.22 24.14 24.14 20,641 +0.02(+0.08%)
Mar 16, 2018 24.17 24.22 24.12 24.12 17,692 +0.05(+0.19%)
Mar 15, 2018 24.10 24.22 24.01 24.07 38,281 +0.07(+0.31%)
Mar 14, 2018 24.00 24.10 23.94 24.00 5,114 +0.02(+0.10%)
Mar 13, 2018 24.03 24.11 23.94 23.98 41,251 -0.06(-0.24%)
Mar 12, 2018 24.07 24.19 24.03 24.03 44,937 -0.14(-0.56%)
Mar 09, 2018 24.19 24.19 24.10 24.17 39,091 -0.02(-0.07%)
Mar 08, 2018 24.10 24.21 24.10 24.19 3,125 +0.17(+0.72%)
Mar 07, 2018 24.14 24.01 26,008 -0.01(-0.04%)
Mar 06, 2018 23.99 24.05 23.98 24.02 18,169 -0.03(-0.12%)
Mar 05, 2018 24.05 24.25 23.99 24.05 36,042 -0.02(-0.08%)
Mar 02, 2018 23.72 24.20 23.72 24.07 70,659 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.