BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.773	9.827	9.742	9.819	118,700	+0.05(+0.47%)
Sep 27, 2018	9.704	9.796	9.681	9.773	299,978	+0.05(+0.47%)
Sep 26, 2018	9.696	9.735	9.665	9.727	108,824	-0.00(-0.04%)
Sep 25, 2018	9.727	9.735	9.696	9.731	64,506	-0.02(-0.20%)
Sep 24, 2018	9.758	9.781	9.742	9.750	48,149	-0.02(-0.16%)
Sep 21, 2018	9.804	9.835	9.765	9.765	62,083	-0.05(-0.55%)
Sep 20, 2018	9.811	9.819	9.773	9.819	68,073	+0.03(+0.31%)
Sep 19, 2018	9.819	9.827	9.788	9.788	109,478	-0.03(-0.31%)
Sep 18, 2018	9.827	9.842	9.819	9.819	99,710	-0.05(-0.54%)
Sep 17, 2018	9.911	9.911	9.873	9.873	77,818	-0.05(-0.54%)
Sep 14, 2018	9.927	9.988	9.927	9.927	79,784	-0.02(-0.15%)
Sep 13, 2018	9.950	9.996	9.942	9.942	55,043	-0.01(-0.06%)
Sep 12, 2018	9.964	9.986	9.948	9.948	22,455	-0.02(-0.15%)
Sep 11, 2018	10.01	10.02	9.964	9.964	112,144	-0.08(-0.76%)
Sep 10, 2018	10.01	10.04	9.979	10.04	51,694	+0.03(+0.31%)
Sep 07, 2018	9.986	10.05	9.979	10.01	29,271	-0.03(-0.31%)
Sep 06, 2018	10.04	10.06	10.00	10.04	68,711	+0.01(+0.08%)
Sep 05, 2018	10.05	10.06	10.01	10.03	24,223	-0.02(-0.15%)