Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.56	16.96	16.56	16.86	280,213	+0.37(+2.24%)
Jul 30, 2018	16.45	16.52	16.41	16.49	99,798	+0.13(+0.79%)
Jul 27, 2018	16.28	16.40	16.25	16.36	174,800	+0.21(+1.30%)
Jul 26, 2018	16.54	16.56	16.12	16.15	325,981	-0.20(-1.22%)
Jul 25, 2018	16.16	16.35	16.12	16.35	155,932	+0.17(+1.05%)
Jul 24, 2018	15.95	16.22	15.90	16.18	162,590	+0.21(+1.31%)
Jul 23, 2018	16.02	16.09	15.96	15.97	97,889	-0.05(-0.31%)
Jul 20, 2018	16.00	16.04	15.88	16.02	101,007	+0.06(+0.38%)
Jul 19, 2018	15.85	15.98	15.81	15.96	100,923	+0.08(+0.50%)
Jul 18, 2018	15.98	16.01	15.75	15.88	76,216	+0.03(+0.19%)
Jul 17, 2018	15.82	15.90	15.69	15.85	101,574	+0.11(+0.70%)
Jul 16, 2018	15.52	15.84	15.51	15.74	218,504	+0.23(+1.48%)
Jul 13, 2018	15.63	15.63	15.36	15.51	288,571	-0.23(-1.46%)
Jul 12, 2018	15.81	15.84	15.54	15.74	249,380	+0.01(+0.06%)
Jul 11, 2018	15.97	15.97	15.70	15.73	189,910	-0.40(-2.48%)
Jul 10, 2018	16.14	16.26	16.06	16.13	138,487	-0.01(-0.06%)
Jul 09, 2018	16.36	16.36	16.02	16.14	120,630	-0.33(-2.00%)
Jul 06, 2018	15.87	16.54	15.87	16.47	239,047	+0.63(+3.98%)
Jul 05, 2018	16.01	16.14	15.82	15.84	130,868	-0.18(-1.12%)
Jul 03, 2018		16.02	16.02	16.02	0	-0.08(-0.50%)