Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	135.61	135.61	131.30	131.43	44,458	-3.32(-2.46%)
Dec 28, 2018	134.63	135.74	133.39	134.75	53,166	+0.18(+0.14%)
Dec 27, 2018	132.57	135.03	131.76	134.56	49,595	+0.93(+0.70%)
Dec 26, 2018	131.55	133.91	131.08	133.63	32,478	+2.09(+1.59%)
Dec 24, 2018	132.15	134.72	131.26	131.54	23,489	-1.20(-0.91%)
Dec 21, 2018	133.40	134.77	132.22	132.74	60,385	-0.03(-0.03%)
Dec 20, 2018	132.22	134.72	129.84	132.78	114,440	+1.65(+1.26%)
Dec 19, 2018	130.57	135.51	130.40	131.13	148,417	+0.49(+0.37%)
Dec 18, 2018	128.77	132.29	127.77	130.64	126,837	+2.25(+1.75%)
Dec 17, 2018	126.60	129.84	125.47	128.39	58,869	+1.85(+1.46%)
Dec 14, 2018	126.33	130.33	125.52	126.54	78,719	-0.77(-0.60%)
Dec 13, 2018	128.15	128.15	123.82	127.30	76,444	-1.94(-1.50%)
Dec 12, 2018	129.72	134.06	128.74	129.24	105,229	+5.69(+4.61%)
Dec 11, 2018	125.79	126.86	121.69	123.55	69,921	-0.49(-0.39%)
Dec 10, 2018	122.62	126.45	119.54	124.04	78,412	+1.83(+1.50%)
Dec 07, 2018	121.37	124.86	120.98	122.21	131,656	+1.03(+0.85%)
Dec 06, 2018	117.73	121.84	117.20	121.18	95,133	+2.43(+2.04%)
Dec 04, 2018	118.12	119.75	115.92	118.75	53,166	+0.61(+0.52%)