LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.20	74.63	73.24	74.39	3,363,899	-0.20(-0.26%)
Sep 27, 2018	75.34	75.75	74.45	74.58	2,619,328	-1.10(-1.45%)
Sep 26, 2018	75.79	76.52	75.47	75.68	3,273,538	-0.37(-0.49%)
Sep 25, 2018	75.65	76.25	75.30	76.05	2,864,256	+0.33(+0.43%)
Sep 24, 2018	76.47	76.54	74.98	75.72	2,415,677	-0.62(-0.82%)
Sep 21, 2018	76.19	76.66	76.01	76.35	6,523,428	+0.52(+0.69%)
Sep 20, 2018	75.50	76.45	75.29	75.82	4,851,960	+1.29(+1.73%)
Sep 19, 2018	72.33	74.69	71.92	74.53	5,950,478	+0.44(+0.60%)
Sep 18, 2018	74.85	75.18	73.09	74.09	5,339,402	-0.99(-1.31%)
Sep 17, 2018	75.51	76.21	74.81	75.08	4,932,749	-1.34(-1.76%)
Sep 14, 2018	76.21	76.96	75.36	76.42	4,659,985	+0.25(+0.33%)
Sep 13, 2018	77.67	78.00	76.14	76.16	3,650,598	-0.82(-1.07%)
Sep 12, 2018	77.20	77.95	76.94	76.98	4,433,706	-0.33(-0.42%)
Sep 11, 2018	77.00	77.77	76.12	77.31	3,636,252	-0.25(-0.32%)
Sep 10, 2018	79.52	80.32	77.39	77.56	4,454,958	-1.27(-1.61%)
Sep 07, 2018	80.31	80.34	78.05	78.83	3,732,949	-2.62(-3.22%)
Sep 06, 2018	81.27	82.17	80.81	81.45	2,944,835	+0.41(+0.51%)
Sep 05, 2018	80.18	81.09	79.85	81.03	3,655,789	+0.48(+0.59%)