U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.510	1.580	1.490	1.550	60,800	+0.05(+3.33%)
Sep 27, 2018	1.520	1.560	1.500	1.500	62,387	-0.01(-0.66%)
Sep 26, 2018	1.610	1.610	1.500	1.510	107,189	-0.11(-6.79%)
Sep 25, 2018	1.620	1.620	1.570	1.620	30,022	-0.01(-0.61%)
Sep 24, 2018	1.590	1.690	1.590	1.630	21,536	+0.03(+1.87%)
Sep 21, 2018	1.730	1.730	1.580	1.600	116,600	-0.15(-8.57%)
Sep 20, 2018	1.670	1.750	1.650	1.750	65,952	+0.09(+5.42%)
Sep 19, 2018	1.660	1.684	1.650	1.660	99,523	+0.01(+0.61%)
Sep 18, 2018	1.670	1.690	1.630	1.650	83,513	-0.02(-1.20%)
Sep 17, 2018	1.660	1.700	1.600	1.670	164,841	+0.01(+0.60%)
Sep 14, 2018	1.710	1.750	1.600	1.660	164,900	-0.02(-1.19%)
Sep 13, 2018	1.580	1.800	1.570	1.680	1,078,269	+0.15(+9.80%)
Sep 12, 2018	1.520	1.540	1.500	1.530	55,139	+0.01(+0.66%)
Sep 11, 2018	1.520	1.540	1.500	1.520	47,169	-0.01(-0.65%)
Sep 10, 2018	1.480	1.550	1.480	1.530	43,282	+0.04(+2.68%)
Sep 07, 2018	1.490	1.530	1.460	1.490	123,500	-0.02(-1.32%)
Sep 06, 2018	1.510	1.550	1.500	1.510	73,832	-0.01(-0.66%)
Sep 05, 2018	1.500	1.520	1.460	1.520	64,411	+0.02(+1.33%)