Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.00	81.68	81.00	81.51	571,448	+0.36(+0.44%)
Sep 27, 2018	81.29	81.65	81.07	81.15	552,949	+0.03(+0.04%)
Sep 26, 2018	81.70	81.77	81.03	81.12	545,513	-0.43(-0.52%)
Sep 25, 2018	82.14	82.26	81.49	81.54	645,259	-0.61(-0.74%)
Sep 24, 2018	82.74	82.89	82.15	82.15	584,036	-0.66(-0.80%)
Sep 21, 2018	82.74	82.97	82.63	82.81	290,220	+0.20(+0.25%)
Sep 20, 2018	82.54	82.66	82.26	82.61	536,081	+0.29(+0.35%)
Sep 19, 2018	82.86	82.93	82.21	82.32	419,251	-0.57(-0.68%)
Sep 18, 2018	82.85	83.06	82.55	82.89	437,483	+0.15(+0.19%)
Sep 17, 2018	82.72	83.01	82.64	82.73	361,163	-0.05(-0.06%)
Sep 14, 2018	82.64	82.81	82.19	82.78	1,161,251	+0.09(+0.11%)
Sep 13, 2018	82.58	82.83	82.49	82.69	660,951	+0.12(+0.15%)
Sep 12, 2018	82.30	82.69	82.30	82.57	705,256	+0.27(+0.32%)
Sep 11, 2018	82.22	82.51	82.19	82.30	340,888	-0.06(-0.07%)
Sep 10, 2018	82.47	82.76	82.31	82.36	401,087	+0.31(+0.38%)
Sep 07, 2018	82.04	82.31	81.87	82.05	292,195	-0.35(-0.42%)
Sep 06, 2018	82.42	82.68	82.23	82.40	482,040	+0.01(+0.01%)
Sep 05, 2018	81.91	82.44	81.68	82.39	416,753	+0.53(+0.64%)