BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.17	10.20	10.11	10.11	64,998	-0.04(-0.39%)
Sep 27, 2018	10.11	10.16	10.08	10.15	33,957	+0.03(+0.31%)
Sep 26, 2018	10.14	10.14	10.02	10.11	65,483	-0.02(-0.23%)
Sep 25, 2018	10.10	10.14	10.10	10.14	70,791	+0.03(+0.31%)
Sep 24, 2018	10.13	10.15	10.08	10.10	55,999	-0.07(-0.69%)
Sep 21, 2018	10.20	10.23	10.15	10.17	56,725	-0.04(-0.37%)
Sep 20, 2018	10.25	10.26	10.19	10.21	74,751	-0.02(-0.15%)
Sep 19, 2018	10.33	10.36	10.19	10.23	85,466	-0.09(-0.84%)
Sep 18, 2018	10.42	10.42	10.31	10.31	57,036	-0.13(-1.29%)
Sep 17, 2018	10.47	10.49	10.41	10.45	16,161	-0.04(-0.36%)
Sep 14, 2018	10.49	10.53	10.47	10.49	47,665	-0.03(-0.29%)
Sep 13, 2018	10.56	10.56	10.50	10.52	34,907	-0.03(-0.24%)
Sep 12, 2018	10.56	10.57	10.50	10.54	26,309	-0.01(-0.07%)
Sep 11, 2018	10.52	10.59	10.52	10.55	47,794	+0.00(+0.00%)
Sep 10, 2018	10.53	10.56	10.51	10.55	18,013	+0.02(+0.22%)
Sep 07, 2018	10.56	10.60	10.51	10.53	60,914	-0.08(-0.72%)
Sep 06, 2018	10.67	10.68	10.58	10.60	79,715	-0.08(-0.71%)
Sep 05, 2018	10.68	10.68	10.65	10.68	19,008	+0.01(+0.07%)