ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.17	57.88	57.07	57.54	548,922	+0.22(+0.38%)
Sep 27, 2018	57.35	57.79	57.08	57.33	417,699	+0.03(+0.05%)
Sep 26, 2018	57.34	57.52	56.91	57.30	651,608	+0.00(+0.00%)
Sep 25, 2018	57.49	57.49	57.00	57.30	798,130	-0.15(-0.26%)
Sep 24, 2018	57.32	57.81	57.04	57.45	841,750	-0.02(-0.03%)
Sep 21, 2018	57.47	58.27	57.41	57.47	1,082,834	+0.27(+0.48%)
Sep 20, 2018	56.56	57.63	56.29	57.19	897,351	+1.31(+2.34%)
Sep 19, 2018	55.48	56.11	55.35	55.89	521,776	+0.42(+0.76%)
Sep 18, 2018	54.90	55.56	54.19	55.47	526,565	+0.76(+1.39%)
Sep 17, 2018	55.47	55.69	54.67	54.70	483,889	-0.65(-1.17%)
Sep 14, 2018	55.06	55.77	54.96	55.35	740,130	+0.44(+0.80%)
Sep 13, 2018	54.76	55.19	54.70	54.91	801,031	+0.48(+0.88%)
Sep 12, 2018	54.53	54.79	54.14	54.43	528,049	-0.10(-0.19%)
Sep 11, 2018	54.30	55.18	54.07	54.54	514,597	-0.11(-0.21%)
Sep 10, 2018	54.83	55.20	54.50	54.65	407,838	+0.08(+0.14%)
Sep 07, 2018	54.39	54.76	53.77	54.57	838,608	-0.06(-0.11%)
Sep 06, 2018	55.38	55.74	54.63	54.63	501,117	-0.68(-1.24%)
Sep 05, 2018	54.93	55.59	54.79	55.32	635,402	+0.27(+0.49%)