Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	459.92	467.61	459.00	461.20	329,741	-0.55(-0.12%)
Sep 27, 2018	463.58	464.13	456.99	461.75	276,607	+0.37(+0.08%)
Sep 26, 2018	465.96	468.16	460.47	461.38	478,565	-8.42(-1.79%)
Sep 25, 2018	469.07	472.55	467.98	469.81	424,456	+6.59(+1.42%)
Sep 24, 2018	465.23	468.60	459.46	463.21	331,726	+4.76(+1.04%)
Sep 21, 2018	457.54	460.29	454.24	458.45	299,352	+3.48(+0.76%)
Sep 20, 2018	456.99	460.83	454.06	454.98	287,919	+2.38(+0.53%)
Sep 19, 2018	446.92	456.07	446.55	452.60	403,447	+5.86(+1.31%)
Sep 18, 2018	444.17	448.93	444.17	446.74	265,328	+7.51(+1.71%)
Sep 17, 2018	445.27	446.92	438.31	439.23	215,968	-4.03(-0.91%)
Sep 14, 2018	440.33	446.19	439.23	443.26	279,634	+2.56(+0.58%)
Sep 13, 2018	440.33	444.54	437.95	440.69	325,353	-2.56(-0.58%)
Sep 12, 2018	441.79	445.82	439.41	443.26	346,346	+8.60(+1.98%)
Sep 11, 2018	425.68	435.93	423.67	434.65	420,675	+8.79(+2.06%)
Sep 10, 2018	428.06	430.07	425.13	425.86	287,603	+1.10(+0.26%)
Sep 07, 2018	421.65	425.31	416.16	424.77	534,309	-3.29(-0.77%)
Sep 06, 2018	434.29	434.74	423.12	428.06	380,373	-6.78(-1.56%)
Sep 05, 2018	441.79	441.98	431.17	434.84	366,663	-10.99(-2.46%)