BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.350	9.381	9.326	9.350	444,329	-0.05(-0.58%)
Sep 27, 2018	9.264	9.404	9.264	9.404	426,171	+0.12(+1.33%)
Sep 26, 2018	9.195	9.288	9.195	9.280	389,709	+0.05(+0.50%)
Sep 25, 2018	9.203	9.234	9.195	9.234	272,149	+0.02(+0.17%)
Sep 24, 2018	9.218	9.288	9.218	9.218	351,675	-0.07(-0.75%)
Sep 21, 2018	9.288	9.319	9.288	9.288	157,111	-0.02(-0.25%)
Sep 20, 2018	9.334	9.365	9.303	9.311	326,482	-0.02(-0.25%)
Sep 19, 2018	9.342	9.388	9.334	9.334	159,488	-0.04(-0.41%)
Sep 18, 2018	9.396	9.424	9.365	9.373	199,280	-0.05(-0.57%)
Sep 17, 2018	9.442	9.458	9.427	9.427	393,885	-0.04(-0.41%)
Sep 14, 2018	9.489	9.497	9.466	9.466	129,590	-0.02(-0.24%)
Sep 13, 2018	9.504	9.528	9.489	9.489	152,746	-0.02(-0.24%)
Sep 12, 2018	9.527	9.543	9.481	9.512	162,017	-0.03(-0.32%)
Sep 11, 2018	9.519	9.543	9.512	9.543	134,850	+0.02(+0.24%)
Sep 10, 2018	9.512	9.550	9.504	9.519	242,479	+0.00(+0.00%)
Sep 07, 2018	9.573	9.589	9.519	9.519	285,674	-0.06(-0.64%)
Sep 06, 2018	9.573	9.635	9.573	9.581	284,829	+0.00(+0.00%)
Sep 05, 2018	9.573	9.597	9.566	9.581	104,991	-0.01(-0.08%)