Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.35	15.53	15.35	15.41	28,923	-0.01(-0.09%)
Sep 27, 2018	15.30	15.42	15.29	15.42	3,420	+0.16(+1.03%)
Sep 26, 2018	15.40	15.44	15.26	15.26	10,810	-0.23(-1.47%)
Sep 25, 2018	15.48	15.51	15.37	15.49	15,694	+0.04(+0.23%)
Sep 24, 2018	15.55	15.65	15.46	15.46	8,890	-0.11(-0.68%)
Sep 21, 2018	15.57	15.63	15.50	15.56	21,334	-0.07(-0.46%)
Sep 20, 2018	15.60	15.67	15.60	15.63	26,633	-0.05(-0.34%)
Sep 19, 2018	15.69	15.69	15.61	15.69	13,035	+0.08(+0.52%)
Sep 18, 2018	15.69	15.69	15.61	15.61	5,949	+0.01(+0.06%)
Sep 17, 2018	15.46	15.63	15.46	15.60	1,309	+0.06(+0.36%)
Sep 14, 2018	15.55	15.55	15.46	15.54	4,327	-0.06(-0.35%)
Sep 13, 2018	15.69	15.70	15.54	15.60	7,598	+0.02(+0.12%)
Sep 12, 2018	15.62	15.65	15.58	15.58	5,171	-0.04(-0.26%)
Sep 11, 2018	15.55	15.64	15.52	15.62	27,430	+0.14(+0.90%)
Sep 10, 2018	15.51	15.59	15.42	15.48	5,919	+0.08(+0.50%)
Sep 07, 2018	15.51	15.51	15.40	15.40	2,885	-0.15(-0.98%)
Sep 06, 2018	15.62	15.62	15.55	15.55	2,999	-0.12(-0.75%)
Sep 05, 2018	15.46	15.67	15.42	15.67	6,637	+0.04(+0.27%)