BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.422	9.461	9.422	9.438	38,845	+0.04(+0.41%)
Sep 27, 2018	9.438	9.477	9.399	9.399	17,343	-0.02(-0.17%)
Sep 26, 2018	9.485	9.485	9.415	9.415	21,481	-0.04(-0.41%)
Sep 25, 2018	9.446	9.461	9.446	9.454	54,211	+0.00(+0.00%)
Sep 24, 2018	9.446	9.454	9.407	9.454	43,134	-0.03(-0.33%)
Sep 21, 2018	9.477	9.508	9.469	9.485	38,845	-0.02(-0.25%)
Sep 20, 2018	9.508	9.508	9.477	9.508	59,201	+0.00(+0.00%)
Sep 19, 2018	9.500	9.522	9.485	9.508	35,001	+0.00(+0.00%)
Sep 18, 2018	9.586	9.594	9.500	9.508	35,748	-0.10(-1.05%)
Sep 17, 2018	9.648	9.648	9.601	9.609	38,988	-0.02(-0.24%)
Sep 14, 2018	9.617	9.632	9.617	9.632	20,194	-0.02(-0.16%)
Sep 13, 2018	9.687	9.687	9.648	9.648	17,483	-0.02(-0.21%)
Sep 12, 2018	9.660	9.668	9.614	9.668	27,838	+0.02(+0.24%)
Sep 11, 2018	9.637	9.645	9.606	9.645	34,318	-0.01(-0.08%)
Sep 10, 2018	9.668	9.668	9.637	9.652	44,303	+0.00(+0.00%)
Sep 07, 2018	9.675	9.699	9.621	9.652	35,370	-0.05(-0.48%)
Sep 06, 2018	9.675	9.706	9.645	9.699	73,206	+0.02(+0.24%)
Sep 05, 2018	9.614	9.675	9.614	9.675	66,047	+0.05(+0.56%)