Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.839	7.839	7.839	0	+0.13(+1.63%)
Aug 30, 2018	7.549	7.781	7.490	7.713	289,593	+0.23(+3.10%)
Aug 29, 2018	7.645	7.703	7.370	7.481	116,842	-0.05(-0.64%)
Aug 28, 2018	7.848	7.853	7.418	7.529	227,194	-0.24(-3.11%)
Aug 27, 2018	7.684	7.776	7.611	7.771	190,962	+0.11(+1.45%)
Aug 24, 2018	7.819	8.078	7.317	7.660	613,109	-0.06(-0.81%)
Aug 23, 2018	7.699	7.877	7.491	7.723	503,387	+0.01(+0.19%)
Aug 22, 2018	7.520	8.022	7.465	7.708	411,211	+0.14(+1.92%)
Aug 21, 2018	7.612	7.636	7.515	7.563	219,881	-0.07(-0.95%)
Aug 20, 2018	7.636	7.732	7.558	7.636	337,584	-0.05(-0.63%)
Aug 17, 2018	8.187	8.187	7.544	7.684	175,883	-0.19(-2.39%)
Aug 16, 2018	7.732	7.974	7.298	7.873	372,488	+0.12(+1.50%)
Aug 15, 2018	8.216	8.216	7.737	7.757	245,701	-0.46(-5.59%)
Aug 14, 2018	8.216	8.259	7.984	8.216	320,782	-0.03(-0.41%)
Aug 13, 2018	8.675	8.699	7.491	8.249	504,589	+0.00(+0.06%)
Aug 10, 2018	8.047	8.297	8.001	8.245	413,223	+0.20(+2.46%)
Aug 09, 2018	7.873	8.056	7.781	8.047	295,724	+0.25(+3.22%)
Aug 08, 2018	7.732	7.815	7.631	7.795	264,673	+0.11(+1.45%)
Aug 07, 2018	7.331	7.684	7.331	7.684	263,155	+0.43(+6.00%)
Aug 06, 2018	7.007	7.273	7.007	7.249	353,855	+0.27(+3.88%)
Aug 03, 2018	6.935	6.978	6.766	6.978	123,739	+0.04(+0.63%)
Aug 02, 2018	6.911	7.003	6.563	6.935	135,442	+0.02(+0.35%)