BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.369	9.369	9.369	0	+0.01(+0.08%)
Aug 30, 2018	9.323	9.361	9.284	9.361	72,405	+0.03(+0.33%)
Aug 29, 2018	9.300	9.338	9.284	9.330	75,967	+0.04(+0.41%)
Aug 28, 2018	9.307	9.323	9.292	9.292	67,091	-0.02(-0.16%)
Aug 27, 2018	9.338	9.340	9.307	9.307	47,780	-0.04(-0.41%)
Aug 24, 2018	9.323	9.369	9.323	9.346	28,565	+0.01(+0.07%)
Aug 23, 2018	9.384	9.399	9.315	9.339	64,305	-0.07(-0.73%)
Aug 22, 2018	9.369	9.407	9.346	9.407	38,020	+0.06(+0.66%)
Aug 21, 2018	9.353	9.384	9.346	9.346	56,460	-0.02(-0.16%)
Aug 20, 2018	9.361	9.384	9.353	9.361	46,076	+0.00(+0.00%)
Aug 17, 2018	9.338	9.376	9.338	9.361	40,956	+0.02(+0.22%)
Aug 16, 2018	9.361	9.361	9.338	9.341	51,821	-0.03(-0.30%)
Aug 15, 2018	9.369	9.376	9.361	9.369	19,366	+0.01(+0.08%)
Aug 14, 2018	9.384	9.415	9.338	9.361	69,759	-0.03(-0.35%)
Aug 13, 2018	9.419	9.434	9.373	9.393	66,843	+0.00(+0.05%)
Aug 10, 2018	9.312	9.389	9.312	9.389	26,988	+0.09(+0.99%)
Aug 09, 2018	9.358	9.358	9.297	9.297	26,267	-0.05(-0.57%)
Aug 08, 2018	9.358	9.465	9.312	9.350	72,140	-0.01(-0.08%)
Aug 07, 2018	9.358	9.412	9.343	9.358	37,994	-0.01(-0.08%)
Aug 06, 2018	9.358	9.396	9.358	9.366	30,962	+0.01(+0.08%)
Aug 03, 2018	9.366	9.450	9.358	9.358	35,241	-0.02(-0.24%)
Aug 02, 2018	9.389	9.432	9.381	9.381	37,920	-0.01(-0.08%)