American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.38	45.38	45.38	0	-0.40(-0.88%)
Aug 30, 2018	45.96	46.05	45.47	45.79	3,453,727	-0.22(-0.48%)
Aug 29, 2018	46.09	46.11	45.79	46.01	5,034,999	-0.12(-0.26%)
Aug 28, 2018	46.28	46.61	45.97	46.13	4,226,247	-0.15(-0.33%)
Aug 27, 2018	45.74	46.66	45.60	46.28	5,409,456	+0.78(+1.71%)
Aug 24, 2018	45.04	45.60	44.91	45.50	3,534,554	+0.60(+1.33%)
Aug 23, 2018	45.35	45.35	44.79	44.91	5,115,683	-0.44(-0.98%)
Aug 22, 2018	45.67	45.73	44.97	45.35	5,509,316	-0.57(-1.25%)
Aug 21, 2018	45.36	46.17	45.24	45.92	6,872,765	+0.55(+1.20%)
Aug 20, 2018	44.89	45.43	44.88	45.38	3,759,636	+0.50(+1.10%)
Aug 17, 2018	44.65	45.04	44.45	44.88	5,184,559	+0.10(+0.23%)
Aug 16, 2018	44.65	45.06	44.62	44.78	5,892,055	+0.31(+0.69%)
Aug 15, 2018	44.45	44.55	44.16	44.47	4,211,675	-0.20(-0.44%)
Aug 14, 2018	44.44	44.81	44.21	44.67	3,731,372	+0.20(+0.44%)
Aug 13, 2018	44.57	44.86	44.33	44.47	6,159,882	-0.10(-0.23%)
Aug 10, 2018	44.07	44.61	43.73	44.57	6,732,875	+0.19(+0.42%)
Aug 09, 2018	44.69	45.04	44.38	44.39	4,054,745	-0.38(-0.84%)
Aug 08, 2018	45.20	45.32	44.64	44.76	6,457,793	-0.47(-1.04%)
Aug 07, 2018	45.73	45.85	45.19	45.23	6,071,940	-0.37(-0.81%)
Aug 06, 2018	45.68	45.69	45.00	45.60	7,800,508	-0.20(-0.43%)
Aug 03, 2018	45.33	46.16	44.69	45.79	14,315,238	-1.29(-2.74%)
Aug 02, 2018	46.59	47.42	46.40	47.08	5,538,706	+0.15(+0.31%)