Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 12, 2018		0.0250	0.0250	0.0250	0	+0.01(+76.06%)
Jul 11, 2018	0.0250	0.0250	0.0142	0.0142	8,600	-0.00(-11.25%)
Jul 10, 2018	0.0170	0.0170	0.0160	0.0160	10,000	-0.01(-44.83%)
Jul 09, 2018	0.0290	0.0290	0.0290	0.0290	1,000	+0.00(+20.33%)
Jul 06, 2018	0.0141	0.0241	0.0141	0.0241	800	-0.00(-16.90%)