Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0130	0.0130	0.0105	0.0129	736,384	-0.00(-0.77%)
Jul 30, 2018	0.0130	0.0133	0.0101	0.0130	3,825,059	+0.00(+0.00%)
Jul 27, 2018	0.0130	0.0130	0.0111	0.0130	1,028,800	+0.00(+8.88%)
Jul 26, 2018	0.0130	0.0133	0.0111	0.0119	1,115,885	-0.00(-8.15%)
Jul 25, 2018	0.0130	0.0130	0.0115	0.0130	742,914	-0.00(-5.80%)
Jul 24, 2018	0.0122	0.0150	0.0112	0.0138	315,948	-0.00(-1.43%)
Jul 23, 2018	0.0136	0.0165	0.0111	0.0140	1,031,666	-0.00(-17.65%)
Jul 20, 2018	0.0170	0.0170	0.0107	0.0170	916,825	+0.00(+21.43%)
Jul 19, 2018	0.0140	0.0184	0.0120	0.0140	1,380,700	+0.00(+0.00%)
Jul 18, 2018	0.0187	0.0187	0.0111	0.0140	1,343,653	-0.00(-25.13%)
Jul 17, 2018	0.0120	0.0189	0.0120	0.0187	837,515	+0.01(+41.67%)
Jul 16, 2018	0.0130	0.0132	0.0111	0.0132	853,838	+0.00(+0.00%)
Jul 13, 2018	0.0122	0.0132	0.0120	0.0132	1,130,541	-0.00(-0.75%)
Jul 12, 2018	0.0143	0.0143	0.0122	0.0133	715,785	-0.00(-2.92%)
Jul 11, 2018	0.0150	0.0160	0.0137	0.0137	502,870	-0.00(-0.72%)
Jul 10, 2018	0.0161	0.0161	0.0135	0.0138	429,476	+0.00(+0.36%)
Jul 09, 2018	0.0200	0.0200	0.0138	0.0138	830,227	-0.00(-8.33%)
Jul 06, 2018	0.0180	0.0180	0.0147	0.0150	474,425	+0.00(+0.00%)
Jul 05, 2018	0.0185	0.0200	0.0150	0.0150	603,517	-0.01(-28.91%)
Jul 03, 2018		0.0211	0.0211	0.0211	0	+0.00(+11.64%)