RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.500	8.571	8.435	8.553	231,287	+0.05(+0.63%)
Jul 30, 2018	8.652	8.652	8.401	8.500	232,818	-0.13(-1.55%)
Jul 27, 2018	8.634	8.681	8.589	8.634	36,474	+0.01(+0.16%)
Jul 26, 2018	8.705	8.705	8.620	8.620	87,684	-0.07(-0.77%)
Jul 25, 2018	8.598	8.785	8.598	8.687	117,182	+0.05(+0.62%)
Jul 24, 2018	8.571	8.692	8.571	8.634	135,753	+0.05(+0.63%)
Jul 23, 2018	8.558	8.625	8.553	8.580	125,916	-0.04(-0.52%)
Jul 20, 2018		8.746	8.535	8.625	410,634	-0.06(-0.67%)
Jul 19, 2018	9.246	9.246	8.477	8.683	798,166	-0.56(-6.09%)
Jul 18, 2018	9.295	9.295	9.242	9.246	23,176	+0.00(+0.05%)
Jul 17, 2018	9.308	9.313	9.210	9.242	40,350	-0.08(-0.82%)
Jul 16, 2018	9.326	9.326	9.259	9.318	74,229	+0.06(+0.63%)
Jul 13, 2018	9.268	9.286	9.198	9.259	81,378	+0.07(+0.77%)
Jul 12, 2018	9.268	9.268	9.155	9.189	54,396	+0.07(+0.78%)
Jul 11, 2018	9.304	9.304	9.118	9.118	46,602	-0.11(-1.20%)
Jul 10, 2018	9.317	9.317	9.203	9.228	26,975	+0.01(+0.14%)
Jul 09, 2018	9.251	9.335	9.215	9.215	97,949	-0.06(-0.67%)
Jul 06, 2018	9.335	9.335	9.277	9.277	43,013	-0.05(-0.52%)
Jul 05, 2018	9.100	9.335	9.100	9.326	78,329	+0.13(+1.37%)
Jul 03, 2018		9.200	9.200	9.200	0	+0.10(+1.09%)