Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2018		76.92	74.40	76.38	0	+0.00(+0.00%)
Jun 29, 2018		76.92	74.40	76.38	0	-0.08(-0.10%)
Jun 28, 2018				76.45	0	+1.40(+1.87%)
Jun 27, 2018				75.05	0	+0.30(+0.40%)
Jun 26, 2018				74.75	0	+1.15(+1.56%)
Jun 25, 2018				73.60	0	-1.68(-2.23%)
Jun 23, 2018		75.47	74.53	75.28	0	+0.00(+0.00%)
Jun 22, 2018		75.47	74.53	75.28	0	-0.10(-0.13%)
Jun 21, 2018				75.38	0	+0.22(+0.30%)
Jun 20, 2018				75.15	0	-2.57(-3.31%)
Jun 19, 2018				77.72	0	-1.48(-1.86%)
Jun 18, 2018		79.47	78.00	79.20	0	+0.73(+0.92%)
Jun 16, 2018		79.50	77.35	78.47	0	+0.00(+0.00%)
Jun 15, 2018		79.50	77.35	78.47	0	+0.22(+0.29%)
Jun 14, 2018				78.25	0	-1.40(-1.76%)
Jun 13, 2018		79.75	77.60	79.65	0	+2.12(+2.74%)
Jun 12, 2018				77.53	0	+1.98(+2.61%)
Jun 11, 2018				75.55	0	-5.23(-6.47%)
Jun 09, 2018		80.95	80.08	80.78	0	+0.00(+0.00%)
Jun 08, 2018		80.95	80.08	80.78	0	+0.05(+0.06%)
Jun 07, 2018				80.72	0	+0.77(+0.97%)
Jun 06, 2018				79.95	0	+2.92(+3.80%)
Jun 05, 2018				77.03	0	-0.90(-1.15%)
Jun 04, 2018				77.92	0	-0.83(-1.05%)
Jun 02, 2018		79.12	77.53	78.75	0	+0.00(+0.00%)