Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.200	4.225	4.100	4.100	783,496	-0.10(-2.38%)
Jun 28, 2018	4.300	4.400	4.200	4.200	437,045	-0.10(-2.33%)
Jun 27, 2018	4.050	4.350	4.050	4.300	779,646	+0.25(+6.17%)
Jun 26, 2018	3.900	4.100	3.875	4.050	386,523	+0.20(+5.19%)
Jun 25, 2018	4.000	4.100	3.800	3.850	953,009	-0.15(-3.75%)
Jun 22, 2018	4.000	4.150	3.950	4.000	1,637,086	+0.08(+1.91%)
Jun 21, 2018	4.200	4.250	3.900	3.925	1,630,509	-0.28(-6.55%)
Jun 20, 2018	4.300	4.350	4.100	4.200	784,765	-0.12(-2.89%)
Jun 19, 2018	4.350	4.400	4.250	4.325	352,636	-0.08(-1.70%)
Jun 18, 2018	4.350	4.400	4.175	4.400	520,079	+0.05(+1.15%)
Jun 15, 2018		4.700	4.350	4.350	1,401,244	-0.35(-7.45%)
Jun 14, 2018	4.600	4.750	4.500	4.700	466,437	+0.10(+2.17%)
Jun 13, 2018	4.450	4.650	4.350	4.600	570,882	+0.15(+3.37%)
Jun 12, 2018	4.400	4.450	4.351	4.450	230,583	+0.00(+0.00%)
Jun 11, 2018	4.350	4.450	4.350	4.450	207,840	+0.10(+2.30%)
Jun 08, 2018	4.300	4.450	4.300	4.350	227,364	+0.00(+0.00%)
Jun 07, 2018	4.450	4.450	4.250	4.350	373,823	-0.05(-1.14%)
Jun 06, 2018	4.450	4.450	4.400	4.400	276,942	-0.02(-0.56%)
Jun 05, 2018	4.350	4.450	4.300	4.425	410,149	+0.02(+0.57%)
Jun 04, 2018	4.500	4.500	4.350	4.400	280,521	-0.10(-2.22%)