Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.92	14.40	13.92	14.11	4,234,013	+0.17(+1.22%)
Jun 28, 2018	14.06	14.10	13.81	13.94	4,546,752	-0.21(-1.48%)
Jun 27, 2018	14.35	14.48	14.14	14.15	4,908,778	-0.16(-1.12%)
Jun 26, 2018	14.08	14.39	14.02	14.31	2,920,754	+0.30(+2.14%)
Jun 25, 2018	14.39	14.46	13.91	14.01	3,125,136	-0.52(-3.58%)
Jun 22, 2018	14.50	14.55	14.35	14.53	3,652,955	+0.03(+0.21%)
Jun 21, 2018	14.27	14.58	14.26	14.50	7,766,719	+0.18(+1.26%)
Jun 20, 2018	14.25	14.41	14.18	14.32	3,811,926	+0.12(+0.85%)
Jun 19, 2018	14.14	14.33	13.99	14.20	3,543,922	-0.15(-1.05%)
Jun 18, 2018	14.23	14.54	14.11	14.35	4,186,342	-0.02(-0.14%)
Jun 15, 2018		14.73	14.01	14.37	8,833,547	+0.36(+2.57%)
Jun 14, 2018	14.15	14.19	13.99	14.01	2,279,273	-0.10(-0.71%)
Jun 13, 2018	14.09	14.32	13.99	14.11	2,430,072	+0.05(+0.36%)
Jun 12, 2018	14.18	14.25	13.96	14.06	4,141,920	-0.11(-0.78%)
Jun 11, 2018	14.06	14.20	13.97	14.17	2,525,621	+0.10(+0.71%)
Jun 08, 2018	14.05	14.15	14.01	14.07	2,339,769	-0.08(-0.57%)
Jun 07, 2018	14.23	14.35	14.09	14.15	3,402,140	-0.08(-0.56%)
Jun 06, 2018				14.23	4,437,690	+0.03(+0.21%)
Jun 05, 2018	13.87	14.25	13.83	14.20	8,979,838	+0.32(+2.31%)
Jun 04, 2018	13.96	13.98	13.82	13.88	6,736,106	-0.07(-0.50%)