Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.33	27.74	26.95	27.39	1,270,546	+0.27(+0.99%)
Jun 28, 2018	27.30	27.42	26.64	27.12	958,098	-0.17(-0.61%)
Jun 27, 2018	26.74	27.79	26.74	27.28	2,152,458	+0.86(+3.27%)
Jun 26, 2018	26.01	26.47	25.57	26.42	1,056,512	+0.40(+1.54%)
Jun 25, 2018	26.34	26.59	25.81	26.02	1,124,035	-0.57(-2.13%)
Jun 22, 2018	26.48	27.12	26.04	26.59	2,112,858	+0.71(+2.73%)
Jun 21, 2018	25.95	26.11	25.70	25.88	1,123,358	-0.15(-0.57%)
Jun 20, 2018	26.09	26.20	25.44	26.03	1,701,181	+0.17(+0.65%)
Jun 19, 2018	25.63	25.95	25.22	25.86	1,127,815	-0.12(-0.47%)
Jun 18, 2018	25.95	26.27	25.68	25.98	1,468,003	-0.01(-0.04%)
Jun 15, 2018		26.20	25.43	25.99	1,812,921	+0.05(+0.18%)
Jun 14, 2018	25.17	26.14	25.11	25.94	2,051,285	+0.83(+3.29%)
Jun 13, 2018	25.28	25.54	24.89	25.12	930,523	-0.25(-0.99%)
Jun 12, 2018	25.28	25.85	25.25	25.37	932,611	+0.16(+0.63%)
Jun 11, 2018	25.02	25.34	24.58	25.21	982,447	+0.06(+0.26%)
Jun 08, 2018	25.23	25.39	24.90	25.15	1,015,038	-0.23(-0.91%)
Jun 07, 2018	25.37	25.74	25.15	25.38	1,145,482	+0.19(+0.77%)
Jun 06, 2018	25.57	25.80	25.06	25.18	1,588,861	-0.30(-1.17%)
Jun 05, 2018	25.13	25.75	24.63	25.48	2,170,812	+0.32(+1.29%)
Jun 04, 2018	24.13	25.21	24.02	25.15	3,636,308	+0.96(+3.99%)