Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.620	5.700	5.600	5.680	412,445	+0.08(+1.43%)
Jun 28, 2018	5.700	5.720	5.600	5.600	579,564	-0.10(-1.75%)
Jun 27, 2018	5.620	5.750	5.620	5.700	560,084	+0.05(+0.88%)
Jun 26, 2018	5.670	5.740	5.640	5.650	530,374	-0.07(-1.22%)
Jun 25, 2018	5.700	5.780	5.670	5.720	1,221,674	+0.01(+0.18%)
Jun 22, 2018	5.600	5.730	5.550	5.710	705,533	+0.15(+2.70%)
Jun 21, 2018	5.520	5.600	5.500	5.560	646,079	+0.01(+0.18%)
Jun 20, 2018	5.580	5.590	5.540	5.550	475,917	-0.02(-0.36%)
Jun 19, 2018	5.520	5.590	5.410	5.570	561,481	-0.05(-0.89%)
Jun 18, 2018	5.590	5.665	5.570	5.620	437,138	+0.02(+0.36%)
Jun 15, 2018		5.710	5.710	5.600	1,863,409	-0.11(-1.93%)
Jun 14, 2018	5.600	5.740	5.590	5.710	1,482,546	+0.17(+3.07%)
Jun 13, 2018	5.510	5.590	5.470	5.540	1,838,259	+0.04(+0.73%)
Jun 12, 2018	5.450	5.550	5.440	5.500	1,103,699	+0.01(+0.18%)
Jun 11, 2018	5.530	5.580	5.480	5.490	964,607	-0.02(-0.36%)
Jun 08, 2018	5.590	5.605	5.510	5.510	450,199	-0.07(-1.25%)
Jun 07, 2018	5.580	5.680	5.560	5.580	667,035	+0.01(+0.18%)
Jun 06, 2018			5.540	5.570	397,850	+0.03(+0.54%)
Jun 05, 2018	5.510	5.553	5.490	5.540	472,652	+0.02(+0.36%)
Jun 04, 2018	5.580	5.580	5.490	5.520	781,093	-0.02(-0.36%)