Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.66	39.08	38.53	38.58	1,478,816	+0.02(+0.05%)
Jun 28, 2018	38.71	38.72	38.20	38.57	1,861,938	-0.15(-0.40%)
Jun 27, 2018	39.13	39.33	38.70	38.72	1,998,550	-0.54(-1.37%)
Jun 26, 2018	39.40	39.64	39.14	39.26	1,965,356	-0.15(-0.37%)
Jun 25, 2018	39.65	39.68	39.18	39.40	2,347,091	-0.18(-0.46%)
Jun 22, 2018	39.68	39.71	39.31	39.58	3,973,909	+0.08(+0.21%)
Jun 21, 2018	40.31	40.37	39.45	39.50	1,406,576	-0.95(-2.34%)
Jun 20, 2018	40.10	40.55	39.88	40.45	1,572,295	+0.41(+1.02%)
Jun 19, 2018	40.26	40.60	39.96	40.04	2,234,518	-0.63(-1.54%)
Jun 18, 2018	40.75	41.03	40.65	40.67	1,722,442	-0.24(-0.58%)
Jun 15, 2018		40.92	40.06	40.90	4,121,544	+0.85(+2.11%)
Jun 14, 2018	39.89	40.28	39.70	40.06	2,148,638	+0.35(+0.87%)
Jun 13, 2018	40.31	40.45	39.69	39.71	1,657,064	-0.55(-1.38%)
Jun 12, 2018	40.30	40.31	39.98	40.27	1,354,241	+0.06(+0.16%)
Jun 11, 2018	39.85	40.53	39.78	40.20	1,580,376	+0.39(+0.98%)
Jun 08, 2018	39.35	40.24	39.04	39.81	2,184,434	+0.42(+1.06%)
Jun 07, 2018	39.45	39.78	39.35	39.39	1,681,797	-0.06(-0.16%)
Jun 06, 2018				39.46	1,622,475	-0.47(-1.18%)
Jun 05, 2018	40.21	40.43	39.85	39.93	1,718,343	-0.20(-0.50%)
Jun 04, 2018	40.10	40.28	39.84	40.13	1,023,979	+0.17(+0.43%)