BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.53	10.59	10.52	10.52	51,295	-0.02(-0.14%)
Jun 28, 2018	10.52	10.58	10.49	10.54	107,015	+0.02(+0.14%)
Jun 27, 2018	10.51	10.53	10.50	10.52	45,239	+0.01(+0.07%)
Jun 26, 2018	10.48	10.54	10.48	10.51	56,173	+0.01(+0.07%)
Jun 25, 2018	10.53	10.54	10.50	10.51	33,020	-0.02(-0.14%)
Jun 22, 2018	10.54	10.54	10.51	10.52	7,615	-0.01(-0.07%)
Jun 21, 2018	10.52	10.54	10.49	10.53	17,110	+0.02(+0.21%)
Jun 20, 2018	10.57	10.58	10.51	10.51	14,796	-0.05(-0.50%)
Jun 19, 2018	10.58	10.58	10.53	10.56	68,989	+0.05(+0.50%)
Jun 18, 2018	10.49	10.51	10.44	10.51	85,444	-0.01(-0.07%)
Jun 15, 2018		10.54	10.50	10.51	65,909	-0.02(-0.21%)
Jun 14, 2018	10.58	10.58	10.51	10.54	34,787	-0.02(-0.19%)
Jun 13, 2018	10.56	10.56	10.52	10.56	37,545	+0.01(+0.07%)
Jun 12, 2018	10.56	10.61	10.51	10.55	24,293	-0.01(-0.14%)
Jun 11, 2018	10.55	10.56	10.54	10.56	55,031	+0.01(+0.14%)
Jun 08, 2018	10.57	10.59	10.54	10.55	19,566	-0.03(-0.28%)
Jun 07, 2018	10.58	10.58	10.56	10.58	19,543	+0.01(+0.14%)
Jun 06, 2018			10.56	10.56	58,949	-0.01(-0.14%)
Jun 05, 2018	10.54	10.59	10.54	10.58	26,882	+0.01(+0.14%)
Jun 04, 2018	10.54	10.56	10.53	10.56	53,479	+0.02(+0.21%)