Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		17.81		17.80	2,092,267	+0.09(+0.53%)
Jun 28, 2018	17.59	17.74	17.57	17.70	3,569,369	+0.24(+1.35%)
Jun 27, 2018	17.63	17.75	17.46	17.47	4,548,472	-0.16(-0.89%)
Jun 26, 2018	17.63	17.66	17.54	17.63	2,169,085	+0.13(+0.72%)
Jun 25, 2018	17.65	17.66	17.46	17.50	4,052,949	-0.36(-2.03%)
Jun 22, 2018	17.90	17.92	17.81	17.86	2,043,508	+0.25(+1.43%)
Jun 21, 2018	17.66	17.69	17.59	17.61	2,754,046	+0.06(+0.36%)
Jun 20, 2018	17.57	17.59	17.47	17.55	2,815,472	+0.17(+1.00%)
Jun 19, 2018		17.39	17.25	17.37	3,397,171	-0.14(-0.80%)
Jun 18, 2018	17.43	17.52	17.41	17.51	3,567,787	+0.15(+0.84%)
Jun 15, 2018		17.35	17.33	17.37	3,481,491	+0.02(+0.09%)
Jun 14, 2018	17.50	17.50	17.35	17.35	2,014,454	-0.16(-0.93%)
Jun 13, 2018	17.54	17.61	17.41	17.51	1,673,294	-0.02(-0.13%)
Jun 12, 2018	17.63	17.65	17.52	17.54	1,086,994	-0.23(-1.30%)
Jun 11, 2018	17.70	17.79	17.70	17.77	839,833	+0.09(+0.52%)
Jun 08, 2018	17.66	17.70	17.62	17.68	1,668,392	-0.01(-0.04%)
Jun 07, 2018	17.82	17.83	17.66	17.68	1,596,653	-0.14(-0.78%)
Jun 06, 2018		17.82	17.68	17.82	1,642,912	+0.25(+1.41%)
Jun 05, 2018	17.61	17.61	17.54	17.58	2,617,973	-0.08(-0.44%)
Jun 04, 2018	17.70	17.73	17.61	17.65	1,452,060	+0.11(+0.62%)