Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.97	22.01	21.62	21.80	3,167	+0.14(+0.64%)
May 30, 2018	21.85	22.01	21.36	21.66	3,807	-0.02(-0.07%)
May 29, 2018	21.70	21.73	21.38	21.68	7,175	+0.14(+0.64%)
May 25, 2018		21.54	21.54	21.54	0	-0.14(-0.64%)
May 24, 2018	21.59	21.68	21.55	21.68	4,665	+0.12(+0.54%)
May 23, 2018	21.59	21.77	21.31	21.56	8,605	+0.09(+0.43%)
May 22, 2018	21.68	21.68	21.45	21.47	4,405	-0.07(-0.32%)
May 21, 2018	21.56	21.59	21.47	21.54	2,697	+0.09(+0.43%)
May 18, 2018	21.56	21.56	21.29	21.45	3,965	+0.09(+0.43%)
May 17, 2018	21.47	21.47	21.29	21.36	1,324	-0.18(-0.86%)
May 16, 2018	21.56	21.59	21.24	21.54	3,692	+0.02(+0.11%)
May 15, 2018	21.70	21.70	21.22	21.52	2,492	-0.23(-1.07%)
May 14, 2018	21.70	21.89	21.63	21.75	6,336	+0.05(+0.21%)
May 11, 2018	21.77	21.81	21.59	21.70	10,148	-0.18(-0.84%)
May 10, 2018	21.36	21.89	21.19	21.89	11,893	+0.48(+2.27%)
May 09, 2018	21.36	21.45	21.29	21.40	10,408	+0.05(+0.22%)
May 08, 2018	21.26	21.36	21.26	21.36	3,604	+0.07(+0.33%)
May 07, 2018	21.22	21.47	21.22	21.29	9,969	-0.07(-0.32%)
May 04, 2018	21.36	21.51	21.33	21.36	4,425	+0.00(+0.00%)
May 03, 2018	21.47	21.47	21.33	21.36	6,747	-0.12(-0.54%)
May 02, 2018	21.56	21.59	21.36	21.47	3,244	+0.01(+0.03%)