Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.53	27.65	27.43	27.45	1,850,278	+0.29(+1.06%)
May 30, 2018	27.07	27.22	26.85	27.17	1,101,519	-0.05(-0.17%)
May 29, 2018	27.44	27.47	27.17	27.21	1,706,242	-0.46(-1.68%)
May 25, 2018		27.68	27.68	27.68	0	-0.16(-0.57%)
May 24, 2018	27.82	27.91	27.69	27.83	1,070,790	-0.12(-0.43%)
May 23, 2018	27.87	28.01	27.82	27.95	1,091,353	-0.54(-1.89%)
May 22, 2018	28.58	28.58	28.43	28.49	516,525	-0.18(-0.61%)
May 21, 2018	28.57	28.67	28.55	28.67	1,088,340	+0.35(+1.24%)
May 18, 2018	28.27	28.32	28.23	28.32	831,941	+0.21(+0.76%)
May 17, 2018	28.20	28.24	28.07	28.10	1,530,840	-0.45(-1.56%)
May 16, 2018	28.46	28.55	28.38	28.55	1,219,268	+0.24(+0.85%)
May 15, 2018	28.43	28.43	28.23	28.31	1,131,956	-0.41(-1.42%)
May 14, 2018	28.66	28.77	28.66	28.71	1,740,690	+0.32(+1.11%)
May 11, 2018	28.49	28.53	28.39	28.40	1,011,548	-0.30(-1.03%)
May 10, 2018	28.53	28.71	28.45	28.70	1,408,447	+0.45(+1.58%)
May 09, 2018	28.20	28.26	28.16	28.25	466,465	+0.09(+0.33%)
May 08, 2018	28.16	28.21	28.07	28.16	1,649,006	+0.30(+1.07%)
May 07, 2018	27.83	27.88	27.80	27.86	948,885	+0.34(+1.25%)
May 04, 2018	27.37	27.62	27.33	27.52	824,672	-0.02(-0.07%)
May 03, 2018	27.54	27.63	27.36	27.54	1,077,150	+0.29(+1.06%)
May 02, 2018	27.45	27.46	27.25	27.25	493,298	-0.29(-1.04%)