Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.05 USD -0.90 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 75.19 75.75 74.44 74.76 231,000 -0.53(-0.70%)
Apr 27, 2018 76.16 76.25 74.90 75.29 122,823 -0.24(-0.32%)
Apr 26, 2018 74.93 75.68 74.82 75.53 138,667 +1.60(+2.16%)
Apr 25, 2018 74.05 74.20 72.81 73.93 242,306 -0.19(-0.26%)
Apr 24, 2018 75.54 76.08 73.58 74.12 201,302 -0.72(-0.96%)
Apr 23, 2018 75.81 75.94 74.60 74.84 158,097 -0.60(-0.80%)
Apr 20, 2018 76.13 76.32 75.16 75.44 129,572 -0.88(-1.15%)
Apr 19, 2018 77.44 77.54 76.14 76.32 252,977 -1.92(-2.45%)
Apr 18, 2018 78.32 78.50 77.56 78.24 292,220 -0.38(-0.48%)
Apr 17, 2018 77.72 78.80 77.54 78.62 166,349 +1.56(+2.02%)
Apr 16, 2018 77.05 77.36 76.46 77.06 130,770 +0.48(+0.63%)
Apr 13, 2018 77.73 77.73 76.28 76.58 113,019 -0.54(-0.70%)
Apr 12, 2018 76.46 77.34 76.41 77.12 129,131 +1.13(+1.49%)
Apr 11, 2018 75.69 76.69 75.47 75.99 121,089 -0.17(-0.22%)
Apr 10, 2018 75.61 76.54 75.25 76.16 165,804 +2.02(+2.72%)
Apr 09, 2018 74.21 75.89 74.14 74.14 192,168 +0.50(+0.68%)
Apr 06, 2018 73.64 213,237 -2.02(-2.67%)
Apr 05, 2018 76.50 76.70 75.18 75.66 196,996 -0.29(-0.38%)
Apr 04, 2018 73.20 76.16 73.13 75.95 370,635 +1.07(+1.43%)
Apr 03, 2018 74.62 75.05 73.77 74.88 409,564 +0.92(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.