BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.97	18.97	18.86	18.90	144,813	-0.02(-0.10%)
Apr 27, 2018	18.73	18.94	18.64	18.92	192,341	+0.29(+1.54%)
Apr 26, 2018	18.37	18.64	18.32	18.63	170,745	+0.39(+2.15%)
Apr 25, 2018	18.13	18.32	17.80	18.24	173,110	+0.09(+0.51%)
Apr 24, 2018	18.85	18.86	18.09	18.15	281,175	-0.60(-3.20%)
Apr 23, 2018	18.89	19.13	18.64	18.75	144,649	-0.11(-0.58%)
Apr 20, 2018	19.09	19.09	18.81	18.86	178,511	-0.34(-1.75%)
Apr 19, 2018	19.32	19.46	19.10	19.19	194,075	-0.20(-1.01%)
Apr 18, 2018	19.45	19.51	19.32	19.39	131,496	+0.02(+0.13%)
Apr 17, 2018	19.58	19.88	19.33	19.37	252,471	-0.16(-0.82%)
Apr 16, 2018	19.62	19.66	19.41	19.52	125,719	+0.07(+0.38%)
Apr 13, 2018	19.71	19.71	19.33	19.45	196,594	+0.01(+0.03%)
Apr 12, 2018	19.06	19.53	18.94	19.45	321,140	+0.59(+3.14%)
Apr 11, 2018	18.45	18.99	18.41	18.85	214,440	+0.35(+1.91%)
Apr 10, 2018	18.35	18.51	18.35	18.50	130,983	+0.29(+1.57%)
Apr 09, 2018	18.24	18.38	18.13	18.21	140,261	+0.15(+0.81%)
Apr 06, 2018	18.12	18.25	17.93	18.07	163,546	-0.20(-1.10%)
Apr 05, 2018	18.38	18.38	18.03	18.27	177,204	+0.15(+0.84%)
Apr 04, 2018	17.55	18.18	17.53	18.12	189,736	+0.24(+1.33%)
Apr 03, 2018	17.88	17.98	17.64	17.88	248,037	+0.21(+1.17%)