BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.280	7.306	7.248	7.254	311,275	-0.03(-0.35%)
Apr 27, 2018	7.248	7.286	7.226	7.280	317,863	+0.03(+0.44%)
Apr 26, 2018	7.222	7.254	7.216	7.248	202,940	+0.07(+0.98%)
Apr 25, 2018	7.197	7.197	7.165	7.177	202,643	-0.03(-0.44%)
Apr 24, 2018	7.261	7.270	7.184	7.210	316,176	-0.03(-0.44%)
Apr 23, 2018	7.299	7.312	7.222	7.242	345,171	-0.04(-0.53%)
Apr 20, 2018	7.338	7.338	7.274	7.280	326,767	-0.08(-1.05%)
Apr 19, 2018	7.402	7.409	7.344	7.357	367,461	-0.08(-1.03%)
Apr 18, 2018	7.447	7.466	7.415	7.434	267,798	-0.03(-0.43%)
Apr 17, 2018	7.453	7.479	7.434	7.466	299,364	+0.03(+0.43%)
Apr 16, 2018	7.447	7.466	7.421	7.434	200,009	+0.02(+0.26%)
Apr 13, 2018	7.408	7.434	7.395	7.415	279,997	+0.02(+0.24%)
Apr 12, 2018	7.467	7.469	7.390	7.397	754,061	-0.06(-0.77%)
Apr 11, 2018	7.435	7.479	7.422	7.454	212,947	-0.01(-0.09%)
Apr 10, 2018	7.422	7.484	7.422	7.460	405,349	+0.05(+0.69%)
Apr 09, 2018	7.384	7.537	7.378	7.409	259,261	+0.05(+0.69%)
Apr 06, 2018	7.409	7.435	7.320	7.358	305,977	-0.06(-0.77%)
Apr 05, 2018	7.352	7.416	7.352	7.416	462,720	+0.06(+0.87%)
Apr 04, 2018	7.237	7.352	7.237	7.352	335,042	+0.07(+0.96%)
Apr 03, 2018	7.276	7.314	7.234	7.282	443,709	+0.02(+0.26%)