Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	114.67	114.67	114.40	114.40	847	-0.74(-0.65%)
Apr 27, 2018	115.66	115.66	115.08	115.14	2,306	+0.05(+0.04%)
Apr 26, 2018	113.93	115.10	113.93	115.10	1,775	+1.60(+1.41%)
Apr 25, 2018	113.44	113.57	113.44	113.49	1,075	+0.63(+0.56%)
Apr 24, 2018	113.21	113.21	112.86	112.86	670	-2.75(-2.38%)
Apr 23, 2018	116.05	116.09	115.37	115.61	9,790	+0.34(+0.29%)
Apr 20, 2018	116.41	116.41	115.27	115.27	1,406	-1.26(-1.08%)
Apr 19, 2018	116.30	116.53	116.08	116.53	5,219	-0.92(-0.78%)
Apr 18, 2018	117.36	117.44	117.36	117.44	402	+0.60(+0.51%)
Apr 17, 2018	115.57	117.10	115.57	116.84	2,929	+1.28(+1.11%)
Apr 16, 2018	115.57	115.57	115.57	115.57	1,216	+1.44(+1.27%)
Apr 13, 2018	115.69	115.69	114.12	114.12	1,547	-0.67(-0.58%)
Apr 12, 2018	114.78	114.79	114.48	114.79	1,118	+1.18(+1.04%)
Apr 11, 2018	113.91	113.99	113.50	113.61	5,283	-0.80(-0.70%)
Apr 10, 2018	113.72	114.50	113.72	114.41	7,144	+1.08(+0.95%)
Apr 09, 2018	113.24	113.82	113.24	113.33	1,056	+1.37(+1.22%)
Apr 06, 2018	114.33	114.33	111.57	111.96	2,613	-2.71(-2.36%)
Apr 05, 2018	115.22	115.22	114.56	114.67	1,901	+0.46(+0.40%)
Apr 04, 2018	111.32	114.22	111.32	114.22	1,942	+1.85(+1.65%)
Apr 03, 2018	111.28	112.55	111.04	112.36	3,339	+1.47(+1.33%)