Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.071	9.071	9.071	0	+0.14(+1.59%)
Mar 28, 2018	8.967	9.042	8.877	8.929	727,546	-0.13(-1.46%)
Mar 27, 2018	8.929	9.113	8.825	9.061	1,407,481	+0.04(+0.42%)
Mar 26, 2018	9.212	9.250	8.995	9.023	1,108,630	-0.11(-1.24%)
Mar 23, 2018	8.976	9.250	8.891	9.137	1,310,316	+0.35(+3.98%)
Mar 22, 2018	8.759	8.806	8.598	8.787	606,515	+0.00(+0.00%)
Mar 21, 2018	8.579	8.825	8.542	8.787	1,077,953	+0.34(+4.03%)
Mar 20, 2018	8.447	8.551	8.381	8.447	891,395	-0.09(-1.11%)
Mar 19, 2018	8.466	8.589	8.409	8.542	855,534	+0.06(+0.67%)
Mar 16, 2018	8.551	8.627	8.438	8.485	2,435,823	-0.07(-0.77%)
Mar 15, 2018	8.542	8.664	8.490	8.551	714,096	-0.10(-1.20%)
Mar 14, 2018	8.664	8.740	8.608	8.655	1,048,090	+0.02(+0.22%)
Mar 13, 2018	8.296	8.702	8.296	8.636	1,404,490	+0.40(+4.82%)
Mar 12, 2018	8.060	8.268	7.993	8.239	667,597	+0.16(+1.99%)
Mar 09, 2018	7.984	8.211	7.984	8.079	544,952	+0.02(+0.23%)
Mar 08, 2018	7.927	8.069	7.823	8.060	802,265	+0.12(+1.55%)
Mar 07, 2018	8.182	8.182	7.908	7.937	877,209	-0.26(-3.23%)
Mar 06, 2018	8.164	8.315	8.149	8.201	750,527	+0.17(+2.12%)
Mar 05, 2018	8.088	8.164	7.951	8.031	959,993	-0.12(-1.51%)
Mar 02, 2018	8.192	8.258	8.069	8.154	797,688	+0.04(+0.47%)