Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		9.500	9.500	9.500	25	-0.36(-3.65%)
Mar 19, 2018		9.860	9.860	9.860	0	-2.03(-17.07%)
Mar 15, 2018		11.89	11.89	11.89	0	+0.14(+1.19%)
Mar 14, 2018	11.50	11.75	11.50	11.75	440	+1.85(+18.69%)
Mar 05, 2018		9.900	9.900	9.900	0	-0.05(-0.50%)