Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Mar 28, 2018	0.0640	0.0640	0.0640	0.0640	7,050	+0.00(+0.00%)
Mar 27, 2018	0.0607	0.0640	0.0607	0.0640	29,488	+0.00(+7.02%)
Mar 26, 2018	0.0598	0.0598	0.0598	0.0598	5,500	-0.00(-1.81%)
Mar 21, 2018		0.0609	0.0609	0.0609	0	+0.00(+0.00%)
Mar 20, 2018	0.0609	0.0609	0.0609	0.0609	20,000	+0.00(+1.67%)
Mar 19, 2018	0.0490	0.0605	0.0490	0.0599	141,856	+0.00(+1.18%)
Mar 16, 2018	0.0427	0.0595	0.0427	0.0592	4,000	+0.00(+1.37%)
Mar 15, 2018	0.0525	0.0593	0.0397	0.0584	89,500	-0.00(-1.02%)
Mar 14, 2018	0.0536	0.0609	0.0486	0.0590	70,900	-0.00(-4.84%)
Mar 13, 2018	0.0555	0.0635	0.0536	0.0620	209,700	-0.01(-12.55%)
Mar 12, 2018	0.0709	0.0709	0.0709	0.0709	8,000	+0.00(+2.59%)
Mar 09, 2018	0.0685	0.0691	0.0685	0.0691	1,350	-0.00(-2.01%)
Mar 08, 2018	0.0625	0.0723	0.0600	0.0705	112,225	+0.01(+13.76%)
Mar 07, 2018		0.0749	0.0750	0.0620	69,345	-0.01(-17.33%)
Mar 05, 2018		0.0750	0.0750	0.0750	0	-0.00(-6.13%)
Mar 02, 2018	0.0620	0.0799	0.0620	0.0799	1,101	+0.00(+3.16%)