Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0045	0.0045	0.0045	0	+0.00(+50.00%)
Mar 27, 2018	0.0030	0.0034	0.0030	0.0030	275,179	-0.00(-38.78%)
Mar 26, 2018	0.0050	0.0050	0.0037	0.0049	119,485	-0.00(-2.00%)
Mar 22, 2018		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Mar 21, 2018	0.0053	0.0058	0.0045	0.0049	290,198	-0.00(-18.33%)
Mar 20, 2018	0.0060	0.0060	0.0060	0.0060	22,000	-0.00(-25.00%)
Mar 19, 2018	0.0100	0.0180	0.0021	0.0080	881,029	-0.00(-20.00%)
Mar 16, 2018	0.0058	0.0100	0.0055	0.0100	291,302	+0.00(+81.82%)
Mar 13, 2018		0.0055	0.0055	0.0055	0	-0.00(-17.04%)
Mar 12, 2018	0.0066	0.0066	0.0066	0.0066	22,239	+0.00(+2.00%)
Mar 09, 2018	0.0072	0.0072	0.0065	0.0065	190,353	+0.00(+0.00%)
Mar 08, 2018	0.0065	0.0065	0.0065	0.0065	16,466	-0.00(-4.83%)
Mar 07, 2018	0.0067	0.0068	0.0067	0.0068	66,000	+0.00(+1.94%)
Mar 06, 2018	0.0065	0.0067	0.0065	0.0067	401,400	+0.00(+3.08%)