Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.70	11.70	11.70	0	+0.02(+0.21%)
Mar 28, 2018	11.75	11.88	11.50	11.68	4,450	+0.43(+3.78%)
Mar 27, 2018	11.40	11.56	11.19	11.25	3,970	-0.65(-5.46%)
Mar 26, 2018	12.10	12.32	11.90	11.90	6,491	+0.20(+1.71%)
Mar 23, 2018	11.60	11.70	11.45	11.70	4,005	+0.10(+0.86%)
Mar 22, 2018	11.60	11.60	11.60	11.60	391	-0.20(-1.69%)
Mar 21, 2018	11.40	11.80	11.40	11.80	1,187	-0.06(-0.50%)
Mar 20, 2018	12.11	12.38	11.85	11.86	4,293	-0.20(-1.67%)
Mar 19, 2018	12.45	12.45	11.91	12.06	2,870	-0.38(-3.05%)
Mar 16, 2018	12.44	12.44	12.44	12.44	225	+0.83(+7.15%)
Mar 14, 2018		11.61	11.61	11.61	1	+0.10(+0.91%)
Mar 13, 2018	11.95	11.95	11.40	11.51	2,287	-0.44(-3.72%)
Mar 12, 2018	11.95	11.95	11.95	11.95	143	+0.96(+8.74%)
Mar 09, 2018	10.94	11.25	10.94	10.99	2,158	+0.39(+3.68%)
Mar 08, 2018	10.30	10.60	10.16	10.60	7,304	+0.47(+4.64%)
Mar 07, 2018	9.980	10.20	9.925	10.13	2,500	-0.31(-2.97%)
Mar 06, 2018	10.22	10.44	9.540	10.44	2,721	+0.59(+5.99%)